2018-05-05T05:37:01.773Z|I-OCEAN7-304-0616641|  24.90   9.788  32.230  29.237 1482.4495 05:38:35.25M
2018-05-05T05:37:06.838Z|I-OCEAN7-304-0616641|  24.98   9.788  32.249  29.256 1482.4736 05:38:40.31M
2018-05-05T05:37:11.902Z|I-OCEAN7-304-0616641|  24.93   9.788  32.257  29.264 1482.4832 05:38:45.38M
2018-05-05T05:37:16.964Z|I-OCEAN7-304-0616641|  24.91   9.788  32.902  29.913 1483.2715 05:38:50.44M
2018-05-05T05:37:22.031Z|I-OCEAN7-304-0616641|  24.91   9.788  32.784  29.794 1483.1263 05:38:55.50M
2018-05-05T05:37:27.097Z|I-OCEAN7-304-0616641|  24.91   9.788  32.902  29.912 1483.2722 05:39:00.57M
2018-05-05T05:37:32.162Z|I-OCEAN7-304-0616641|  24.94   9.789  32.892  29.902 1483.2618 05:39:05.63M
2018-05-05T05:37:37.227Z|I-OCEAN7-304-0616641|  24.94   9.789  32.790  29.799 1483.1382 05:39:10.70M
2018-05-05T05:37:42.293Z|I-OCEAN7-304-0616641|  24.96   9.789  32.764  29.773 1483.1068 05:39:15.76M
2018-05-05T05:37:47.357Z|I-OCEAN7-304-0616641|  24.92   9.790  33.181  30.192 1483.6171 05:39:20.83M
2018-05-05T05:37:52.419Z|I-OCEAN7-304-0616641|  24.97   9.790  33.597  30.612 1484.1292 05:39:25.89M
2018-05-05T05:37:57.485Z|I-OCEAN7-304-0616641|  24.97   9.790  33.819  30.836 1484.4036 05:39:30.95M