2018-05-05T05:26:04.368Z|I-OCEAN7-304-0616641|  24.79   9.811  32.153  29.141 1482.4153 05:27:37.80M
2018-05-05T05:26:09.436Z|I-OCEAN7-304-0616641|  24.79   9.811  32.153  29.141 1482.4160 05:27:42.86M
2018-05-05T05:26:14.499Z|I-OCEAN7-304-0616641|  24.79   9.811  32.130  29.118 1482.3881 05:27:47.93M
2018-05-05T05:26:19.563Z|I-OCEAN7-304-0616641|  24.79   9.811  32.130  29.118 1482.3866 05:27:53.01M
2018-05-05T05:26:24.628Z|I-OCEAN7-304-0616641|  24.79   9.811  32.129  29.117 1482.3871 05:27:58.07M
2018-05-05T05:26:29.697Z|I-OCEAN7-304-0616641|  24.84   9.811  32.129  29.117 1482.3882 05:28:03.14M
2018-05-05T05:26:34.761Z|I-OCEAN7-304-0616641|  24.77   9.811  32.097  29.084 1482.3474 05:28:08.21M
2018-05-05T05:26:39.826Z|I-OCEAN7-304-0616641|  24.81   9.811  32.132  29.120 1482.3914 05:28:13.27M
2018-05-05T05:26:44.889Z|I-OCEAN7-304-0616641|  24.76   9.811  32.124  29.112 1482.3801 05:28:18.33M
2018-05-05T05:26:49.954Z|I-OCEAN7-304-0616641|  24.83   9.811  32.122  29.110 1482.3798 05:28:23.40M
2018-05-05T05:26:55.021Z|I-OCEAN7-304-0616641|  24.82   9.811  32.121  29.109 1482.3773 05:28:28.46M