2018-05-05T05:24:03.332Z|I-OCEAN7-304-0616641|  24.81   9.818  32.000  28.982 1482.2484 05:25:36.76M
2018-05-05T05:24:08.396Z|I-OCEAN7-304-0616641|  24.77   9.818  32.039  29.021 1482.2943 05:25:41.82M
2018-05-05T05:24:13.462Z|I-OCEAN7-304-0616641|  24.77   9.818  32.018  29.000 1482.2684 05:25:46.88M
2018-05-05T05:24:18.525Z|I-OCEAN7-304-0616641|  24.82   9.817  32.024  29.007 1482.2766 05:25:51.95M
2018-05-05T05:24:23.590Z|I-OCEAN7-304-0616641|  24.82   9.817  32.092  29.075 1482.3579 05:25:57.03M
2018-05-05T05:24:28.657Z|I-OCEAN7-304-0616641|  24.79   9.817  32.083  29.067 1482.3459 05:26:02.09M
2018-05-05T05:24:33.720Z|I-OCEAN7-304-0616641|  24.79   9.816  32.028  29.012 1482.2776 05:26:07.16M
2018-05-05T05:24:38.789Z|I-OCEAN7-304-0616641|  24.74   9.816  32.018  29.002 1482.2635 05:26:12.22M
2018-05-05T05:24:43.851Z|I-OCEAN7-304-0616641|  24.80   9.817  32.055  29.038 1482.3112 05:26:17.29M
2018-05-05T05:24:48.657Z|I-OCEAN7-304-0616641|  24.81   9.816  32.048  29.032 1482.3030 05:26:22.35M
2018-05-05T05:24:53.720Z|I-OCEAN7-304-0616641|  24.80   9.816  32.143  29.127 1482.4189 05:26:27.16M
2018-05-05T05:24:58.786Z|I-OCEAN7-304-0616641|  24.80   9.816  32.137  29.121 1482.4113 05:26:32.22M