2018-05-05T05:19:05.021Z|I-OCEAN7-304-0616641|  24.78   9.830  32.135  29.108 1482.4457 05:20:38.44M
2018-05-05T05:19:10.085Z|I-OCEAN7-304-0616641|  24.75   9.830  32.135  29.108 1482.4436 05:20:43.50M
2018-05-05T05:19:15.150Z|I-OCEAN7-304-0616641|  24.80   9.830  32.097  29.070 1482.3975 05:20:48.56M
2018-05-05T05:19:20.218Z|I-OCEAN7-304-0616641|  24.72   9.829  32.097  29.070 1482.3953 05:20:53.62M
2018-05-05T05:19:25.281Z|I-OCEAN7-304-0616641|  24.78   9.829  32.124  29.097 1482.4283 05:20:58.69M
2018-05-05T05:19:30.344Z|I-OCEAN7-304-0616641|  24.78   9.829  32.093  29.067 1482.3907 05:21:03.75M
2018-05-05T05:19:35.411Z|I-OCEAN7-304-0616641|  24.78   9.829  32.062  29.036 1482.3522 05:21:08.82M
2018-05-05T05:19:40.476Z|I-OCEAN7-304-0616641|  24.78   9.828  32.031  29.005 1482.3135 05:21:13.88M
2018-05-05T05:19:45.541Z|I-OCEAN7-304-0616641|  24.76   9.828  32.078  29.052 1482.3695 05:21:18.95M
2018-05-05T05:19:50.602Z|I-OCEAN7-304-0616641|  24.76   9.828  32.041  29.015 1482.3250 05:21:24.03M
2018-05-05T05:19:55.669Z|I-OCEAN7-304-0616641|  24.74   9.828  32.042  29.016 1482.3243 05:21:29.09M