2018-05-05T05:17:03.722Z|I-OCEAN7-304-0616641|  24.71   9.834  32.086  29.055 1482.3958 05:18:37.13M
2018-05-05T05:17:08.788Z|I-OCEAN7-304-0616641|  24.70   9.834  32.098  29.067 1482.4100 05:18:42.20M
2018-05-05T05:17:13.853Z|I-OCEAN7-304-0616641|  24.70   9.834  32.099  29.068 1482.4114 05:18:47.26M
2018-05-05T05:17:18.917Z|I-OCEAN7-304-0616641|  24.73   9.834  32.183  29.153 1482.5142 05:18:52.33M
2018-05-05T05:17:23.985Z|I-OCEAN7-304-0616641|  24.73   9.834  32.221  29.190 1482.5586 05:18:57.39M
2018-05-05T05:17:29.047Z|I-OCEAN7-304-0616641|  24.69   9.834  32.126  29.096 1482.4424 05:19:02.46M
2018-05-05T05:17:34.112Z|I-OCEAN7-304-0616641|  24.76   9.834  32.101  29.070 1482.4128 05:19:07.52M
2018-05-05T05:17:39.178Z|I-OCEAN7-304-0616641|  24.76   9.834  32.101  29.070 1482.4121 05:19:12.58M
2018-05-05T05:17:44.242Z|I-OCEAN7-304-0616641|  24.76   9.833  32.073  29.043 1482.3778 05:19:17.65M
2018-05-05T05:17:49.308Z|I-OCEAN7-304-0616641|  24.73   9.833  32.025  28.995 1482.3168 05:19:22.71M
2018-05-05T05:17:54.374Z|I-OCEAN7-304-0616641|  24.75   9.832  32.060  29.030 1482.3594 05:19:27.78M
2018-05-05T05:17:59.438Z|I-OCEAN7-304-0616641|  24.68   9.832  32.049  29.020 1482.3452 05:19:32.84M