2018-05-05T05:15:02.686Z|I-OCEAN7-304-0616641| 24.72 9.839 32.070 29.036 1482.3887 05:16:36.09M 2018-05-05T05:15:07.751Z|I-OCEAN7-304-0616641| 24.72 9.839 32.078 29.044 1482.3981 05:16:41.16M 2018-05-05T05:15:12.558Z|I-OCEAN7-304-0616641| 24.72 9.839 32.262 29.228 1482.6224 05:16:46.22M 2018-05-05T05:15:17.360Z|I-OCEAN7-304-0616641| 24.65 9.839 32.192 29.158 1482.5349 05:16:51.03M 2018-05-05T05:15:22.426Z|I-OCEAN7-304-0616641| 24.73 9.836 32.266 29.234 1482.6179 05:16:55.82M 2018-05-05T05:15:27.489Z|I-OCEAN7-304-0616641| 24.71 9.836 32.228 29.197 1482.5723 05:17:00.88M 2018-05-05T05:15:32.555Z|I-OCEAN7-304-0616641| 24.71 9.836 32.208 29.176 1482.5469 05:17:05.95M 2018-05-05T05:15:37.620Z|I-OCEAN7-304-0616641| 24.72 9.836 32.176 29.144 1482.5089 05:17:11.03M 2018-05-05T05:15:42.683Z|I-OCEAN7-304-0616641| 24.72 9.836 32.125 29.093 1482.4473 05:17:16.09M 2018-05-05T05:15:47.748Z|I-OCEAN7-304-0616641| 24.72 9.835 32.077 29.045 1482.3872 05:17:21.16M 2018-05-05T05:15:52.813Z|I-OCEAN7-304-0616641| 24.72 9.835 32.077 29.046 1482.3861 05:17:26.22M 2018-05-05T05:15:57.879Z|I-OCEAN7-304-0616641| 24.72 9.834 32.086 29.056 1482.3966 05:17:31.28M