2018-05-05T05:15:02.686Z|I-OCEAN7-304-0616641|  24.72   9.839  32.070  29.036 1482.3887 05:16:36.09M
2018-05-05T05:15:07.751Z|I-OCEAN7-304-0616641|  24.72   9.839  32.078  29.044 1482.3981 05:16:41.16M
2018-05-05T05:15:12.558Z|I-OCEAN7-304-0616641|  24.72   9.839  32.262  29.228 1482.6224 05:16:46.22M
2018-05-05T05:15:17.360Z|I-OCEAN7-304-0616641|  24.65   9.839  32.192  29.158 1482.5349 05:16:51.03M
2018-05-05T05:15:22.426Z|I-OCEAN7-304-0616641|  24.73   9.836  32.266  29.234 1482.6179 05:16:55.82M
2018-05-05T05:15:27.489Z|I-OCEAN7-304-0616641|  24.71   9.836  32.228  29.197 1482.5723 05:17:00.88M
2018-05-05T05:15:32.555Z|I-OCEAN7-304-0616641|  24.71   9.836  32.208  29.176 1482.5469 05:17:05.95M
2018-05-05T05:15:37.620Z|I-OCEAN7-304-0616641|  24.72   9.836  32.176  29.144 1482.5089 05:17:11.03M
2018-05-05T05:15:42.683Z|I-OCEAN7-304-0616641|  24.72   9.836  32.125  29.093 1482.4473 05:17:16.09M
2018-05-05T05:15:47.748Z|I-OCEAN7-304-0616641|  24.72   9.835  32.077  29.045 1482.3872 05:17:21.16M
2018-05-05T05:15:52.813Z|I-OCEAN7-304-0616641|  24.72   9.835  32.077  29.046 1482.3861 05:17:26.22M
2018-05-05T05:15:57.879Z|I-OCEAN7-304-0616641|  24.72   9.834  32.086  29.056 1482.3966 05:17:31.28M