2018-05-05T05:13:01.644Z|I-OCEAN7-304-0616641|  24.69   9.841  32.070  29.034 1482.3936 05:14:35.05M
2018-05-05T05:13:06.711Z|I-OCEAN7-304-0616641|  24.69   9.841  32.071  29.035 1482.3934 05:14:40.11M
2018-05-05T05:13:11.779Z|I-OCEAN7-304-0616641|  24.68   9.841  32.071  29.035 1482.3932 05:14:45.18M
2018-05-05T05:13:16.843Z|I-OCEAN7-304-0616641|  24.64   9.840  32.105  29.069 1482.4335 05:14:50.24M
2018-05-05T05:13:21.907Z|I-OCEAN7-304-0616641|  24.70   9.840  32.077  29.042 1482.3998 05:14:55.31M
2018-05-05T05:13:26.973Z|I-OCEAN7-304-0616641|  24.70   9.839  32.104  29.069 1482.4308 05:15:00.37M
2018-05-05T05:13:32.037Z|I-OCEAN7-304-0616641|  24.70   9.839  32.063  29.028 1482.3792 05:15:05.43M
2018-05-05T05:13:37.099Z|I-OCEAN7-304-0616641|  24.70   9.839  32.062  29.028 1482.3781 05:15:10.50M
2018-05-05T05:13:42.167Z|I-OCEAN7-304-0616641|  24.70   9.839  32.066  29.032 1482.3833 05:15:15.56M
2018-05-05T05:13:47.234Z|I-OCEAN7-304-0616641|  24.73   9.839  32.067  29.033 1482.3854 05:15:20.62M
2018-05-05T05:13:52.297Z|I-OCEAN7-304-0616641|  24.74   9.839  32.403  29.369 1482.7950 05:15:25.69M
2018-05-05T05:13:57.359Z|I-OCEAN7-304-0616641|  24.74   9.839  32.329  29.295 1482.7046 05:15:30.75M