2018-05-05T05:09:03.856Z|I-OCEAN7-304-0616641| 24.60 9.845 32.104 29.064 1482.4449 05:10:37.26M 2018-05-05T05:09:08.918Z|I-OCEAN7-304-0616641| 24.62 9.845 32.118 29.078 1482.4629 05:10:42.31M 2018-05-05T05:09:13.984Z|I-OCEAN7-304-0616641| 24.63 9.846 32.119 29.079 1482.4645 05:10:47.37M 2018-05-05T05:09:19.050Z|I-OCEAN7-304-0616641| 24.68 9.846 32.119 29.079 1482.4664 05:10:52.43M 2018-05-05T05:09:24.112Z|I-OCEAN7-304-0616641| 24.66 9.846 32.119 29.078 1482.4674 05:10:57.50M 2018-05-05T05:09:29.179Z|I-OCEAN7-304-0616641| 24.66 9.845 32.118 29.079 1482.4636 05:11:02.56M 2018-05-05T05:09:34.244Z|I-OCEAN7-304-0616641| 24.63 9.845 32.123 29.084 1482.4690 05:11:07.62M 2018-05-05T05:09:39.310Z|I-OCEAN7-304-0616641| 24.66 9.845 32.124 29.084 1482.4694 05:11:12.69M 2018-05-05T05:09:44.377Z|I-OCEAN7-304-0616641| 24.68 9.845 32.161 29.121 1482.5150 05:11:17.75M 2018-05-05T05:09:49.440Z|I-OCEAN7-304-0616641| 24.64 9.845 32.231 29.192 1482.6000 05:11:22.82M 2018-05-05T05:09:54.504Z|I-OCEAN7-304-0616641| 24.71 9.845 32.191 29.151 1482.5521 05:11:27.88M 2018-05-05T05:09:59.570Z|I-OCEAN7-304-0616641| 24.63 9.845 32.191 29.152 1482.5507 05:11:32.94M