2018-05-05T05:06:01.774Z|I-OCEAN7-304-0616641|  24.64   9.851  32.272  29.228 1482.6648 05:07:35.16M
2018-05-05T05:06:06.843Z|I-OCEAN7-304-0616641|  24.65   9.851  32.271  29.227 1482.6643 05:07:40.22M
2018-05-05T05:06:11.910Z|I-OCEAN7-304-0616641|  24.62   9.851  32.236  29.192 1482.6211 05:07:45.28M
2018-05-05T05:06:16.969Z|I-OCEAN7-304-0616641|  24.66   9.851  32.208  29.164 1482.5889 05:07:50.35M
2018-05-05T05:06:22.038Z|I-OCEAN7-304-0616641|  24.66   9.851  32.209  29.165 1482.5894 05:07:55.41M
2018-05-05T05:06:27.103Z|I-OCEAN7-304-0616641|  24.66   9.851  32.155  29.110 1482.5240 05:08:00.47M
2018-05-05T05:06:32.168Z|I-OCEAN7-304-0616641|  24.58   9.852  32.164  29.120 1482.5353 05:08:05.54M
2018-05-05T05:06:37.230Z|I-OCEAN7-304-0616641|  24.66   9.852  32.182  29.137 1482.5592 05:08:10.60M
2018-05-05T05:06:42.299Z|I-OCEAN7-304-0616641|  24.66   9.852  32.184  29.139 1482.5620 05:08:15.66M
2018-05-05T05:06:47.362Z|I-OCEAN7-304-0616641|  24.69   9.852  32.232  29.187 1482.6211 05:08:20.73M
2018-05-05T05:06:52.427Z|I-OCEAN7-304-0616641|  24.68   9.852  32.184  29.139 1482.5619 05:08:25.79M
2018-05-05T05:06:57.494Z|I-OCEAN7-304-0616641|  24.68   9.852  32.216  29.171 1482.6001 05:08:30.86M