2018-05-05T05:04:00.480Z|I-OCEAN7-304-0616641|  24.60   9.851  32.277  29.233 1482.6707 05:05:33.84M
2018-05-05T05:04:05.545Z|I-OCEAN7-304-0616641|  24.60   9.851  32.256  29.212 1482.6444 05:05:38.90M
2018-05-05T05:04:10.608Z|I-OCEAN7-304-0616641|  24.60   9.851  32.247  29.203 1482.6337 05:05:43.96M
2018-05-05T05:04:15.675Z|I-OCEAN7-304-0616641|  24.67   9.851  32.248  29.204 1482.6359 05:05:49.05M
2018-05-05T05:04:20.740Z|I-OCEAN7-304-0616641|  24.65   9.851  32.248  29.204 1482.6356 05:05:54.11M
2018-05-05T05:04:25.802Z|I-OCEAN7-304-0616641|  24.66   9.850  32.221  29.177 1482.6018 05:05:59.18M
2018-05-05T05:04:30.869Z|I-OCEAN7-304-0616641|  24.61   9.850  32.221  29.178 1482.6003 05:06:04.24M
2018-05-05T05:04:35.936Z|I-OCEAN7-304-0616641|  24.63   9.850  32.205  29.162 1482.5806 05:06:09.30M
2018-05-05T05:04:40.998Z|I-OCEAN7-304-0616641|  24.63   9.850  32.258  29.215 1482.6447 05:06:14.37M
2018-05-05T05:04:46.064Z|I-OCEAN7-304-0616641|  24.64   9.850  32.307  29.265 1482.7052 05:06:19.43M
2018-05-05T05:04:51.130Z|I-OCEAN7-304-0616641|  24.54   9.850  32.299  29.256 1482.6946 05:06:24.50M
2018-05-05T05:04:56.190Z|I-OCEAN7-304-0616641|  24.62   9.850  32.232  29.188 1482.6143 05:06:29.56M