2018-05-05T05:02:04.766Z|I-OCEAN7-304-0616641|  24.53   9.856  32.264  29.217 1482.6682 05:03:38.13M
2018-05-05T05:02:09.833Z|I-OCEAN7-304-0616641|  24.53   9.856  32.311  29.264 1482.7251 05:03:43.20M
2018-05-05T05:02:14.891Z|I-OCEAN7-304-0616641|  24.53   9.855  32.362  29.314 1482.7853 05:03:48.26M
2018-05-05T05:02:19.961Z|I-OCEAN7-304-0616641|  24.54   9.855  32.361  29.314 1482.7841 05:03:53.32M
2018-05-05T05:02:25.027Z|I-OCEAN7-304-0616641|  24.56   9.855  32.348  29.301 1482.7676 05:03:58.39M
2018-05-05T05:02:29.832Z|I-OCEAN7-304-0616641|  24.56   9.855  32.306  29.260 1482.7162 05:04:03.45M
2018-05-05T05:02:34.894Z|I-OCEAN7-304-0616641|  24.58   9.854  32.278  29.232 1482.6813 05:04:08.26M
2018-05-05T05:02:39.960Z|I-OCEAN7-304-0616641|  24.58   9.854  32.270  29.223 1482.6702 05:04:13.32M
2018-05-05T05:02:45.027Z|I-OCEAN7-304-0616641|  24.58   9.854  32.269  29.223 1482.6685 05:04:18.39M
2018-05-05T05:02:50.092Z|I-OCEAN7-304-0616641|  24.64   9.853  32.235  29.189 1482.6268 05:04:23.45M
2018-05-05T05:02:55.178Z|I-OCEAN7-304-0616641|  24.59   9.853  32.288  29.242 1482.6887 05:04:28.52M