2018-05-05T05:00:03.729Z|I-OCEAN7-304-0616641|  24.52   9.853  32.142  29.096 1482.5126 05:01:37.09M
2018-05-05T05:00:08.793Z|I-OCEAN7-304-0616641|  24.52   9.853  32.097  29.051 1482.4561 05:01:42.15M
2018-05-05T05:00:13.858Z|I-OCEAN7-304-0616641|  24.59   9.853  32.098  29.052 1482.4580 05:01:47.21M
2018-05-05T05:00:18.924Z|I-OCEAN7-304-0616641|  24.61   9.853  32.098  29.052 1482.4591 05:01:52.28M
2018-05-05T05:00:23.987Z|I-OCEAN7-304-0616641|  24.58   9.853  32.050  29.004 1482.4009 05:01:57.34M
2018-05-05T05:00:29.053Z|I-OCEAN7-304-0616641|  24.58   9.853  32.060  29.014 1482.4127 05:02:02.41M
2018-05-05T05:00:34.117Z|I-OCEAN7-304-0616641|  24.54   9.853  32.061  29.015 1482.4128 05:02:07.47M
2018-05-05T05:00:39.182Z|I-OCEAN7-304-0616641|  24.55   9.854  32.063  29.016 1482.4164 05:02:12.53M
2018-05-05T05:00:44.249Z|I-OCEAN7-304-0616641|  24.52   9.854  32.049  29.002 1482.4003 05:02:17.60M
2018-05-05T05:00:49.311Z|I-OCEAN7-304-0616641|  24.54   9.854  32.086  29.039 1482.4465 05:02:22.66M
2018-05-05T05:00:54.377Z|I-OCEAN7-304-0616641|  24.55   9.855  32.086  29.039 1482.4475 05:02:27.72M
2018-05-05T05:00:59.465Z|I-OCEAN7-304-0616641|  24.58   9.855  32.084  29.037 1482.4457 05:02:32.79M