2018-05-05T04:58:02.430Z|I-OCEAN7-304-0616641|  24.49   9.862  32.097  29.044 1482.4811 04:59:35.77M
2018-05-05T04:58:07.495Z|I-OCEAN7-304-0616641|  24.52   9.862  32.120  29.067 1482.5078 04:59:40.83M
2018-05-05T04:58:12.559Z|I-OCEAN7-304-0616641|  24.53   9.862  32.112  29.059 1482.4982 04:59:45.90M
2018-05-05T04:58:17.624Z|I-OCEAN7-304-0616641|  24.53   9.862  32.111  29.058 1482.4963 04:59:50.96M
2018-05-05T04:58:22.452Z|I-OCEAN7-304-0616641|  24.54   9.861  32.110  29.058 1482.4946 04:59:56.04M
2018-05-05T04:58:27.495Z|I-OCEAN7-304-0616641|  24.46   9.861  32.087  29.035 1482.4658 05:00:00.83M
2018-05-05T04:58:32.559Z|I-OCEAN7-304-0616641|  24.52   9.861  32.094  29.042 1482.4757 05:00:05.90M
2018-05-05T04:58:37.625Z|I-OCEAN7-304-0616641|  24.47   9.861  32.091  29.039 1482.4703 05:00:10.96M
2018-05-05T04:58:42.690Z|I-OCEAN7-304-0616641|  24.59   9.861  32.115  29.063 1482.5013 05:00:16.05M
2018-05-05T04:58:47.754Z|I-OCEAN7-304-0616641|  24.57   9.861  32.109  29.056 1482.4944 05:00:21.11M
2018-05-05T04:58:52.842Z|I-OCEAN7-304-0616641|  24.57   9.861  32.136  29.083 1482.5269 05:00:26.17M
2018-05-05T04:58:57.882Z|I-OCEAN7-304-0616641|  24.56   9.861  32.136  29.084 1482.5273 05:00:31.23M