2018-05-05T04:55:00.091Z|I-OCEAN7-304-0616641|  24.54   9.864  31.674  28.619 1481.9719 04:56:33.43M
2018-05-05T04:55:05.157Z|I-OCEAN7-304-0616641|  24.54   9.863  31.674  28.620 1481.9688 04:56:38.49M
2018-05-05T04:55:10.222Z|I-OCEAN7-304-0616641|  24.54   9.863  31.678  28.624 1481.9751 04:56:43.55M
2018-05-05T04:55:15.287Z|I-OCEAN7-304-0616641|  24.53   9.863  31.704  28.650 1482.0073 04:56:48.62M
2018-05-05T04:55:20.354Z|I-OCEAN7-304-0616641|  24.51   9.863  31.682  28.628 1481.9805 04:56:53.68M
2018-05-05T04:55:25.415Z|I-OCEAN7-304-0616641|  24.56   9.864  31.677  28.622 1481.9745 04:56:58.75M
2018-05-05T04:55:30.482Z|I-OCEAN7-304-0616641|  24.54   9.864  31.676  28.622 1481.9738 04:57:03.81M
2018-05-05T04:55:35.549Z|I-OCEAN7-304-0616641|  24.43   9.864  31.662  28.607 1481.9558 04:57:08.88M
2018-05-05T04:55:40.612Z|I-OCEAN7-304-0616641|  24.49   9.864  31.931  28.876 1482.2845 04:57:13.94M
2018-05-05T04:55:45.676Z|I-OCEAN7-304-0616641|  24.45   9.864  32.049  28.994 1482.4264 04:57:19.02M
2018-05-05T04:55:50.741Z|I-OCEAN7-304-0616641|  24.45   9.864  32.091  29.037 1482.4768 04:57:24.09M
2018-05-05T04:55:55.806Z|I-OCEAN7-304-0616641|  24.45   9.863  32.148  29.094 1482.5446 04:57:29.15M