2018-05-05T04:53:03.859Z|I-OCEAN7-304-0616641|  24.47   9.863  32.311  29.257 1482.7428 04:54:37.19M
2018-05-05T04:53:08.925Z|I-OCEAN7-304-0616641|  24.49   9.863  32.180  29.127 1482.5839 04:54:42.26M
2018-05-05T04:53:13.988Z|I-OCEAN7-304-0616641|  24.47   9.863  32.144  29.091 1482.5387 04:54:47.32M
2018-05-05T04:53:19.052Z|I-OCEAN7-304-0616641|  24.47   9.863  32.117  29.064 1482.5052 04:54:52.38M
2018-05-05T04:53:24.118Z|I-OCEAN7-304-0616641|  24.47   9.863  32.126  29.072 1482.5159 04:54:57.45M
2018-05-05T04:53:29.181Z|I-OCEAN7-304-0616641|  24.46   9.862  32.140  29.086 1482.5325 04:55:02.51M
2018-05-05T04:53:34.247Z|I-OCEAN7-304-0616641|  24.46   9.863  32.141  29.087 1482.5339 04:55:07.57M
2018-05-05T04:53:39.311Z|I-OCEAN7-304-0616641|  24.45   9.862  32.142  29.088 1482.5345 04:55:12.64M
2018-05-05T04:53:44.379Z|I-OCEAN7-304-0616641|  24.45   9.863  32.119  29.065 1482.5079 04:55:17.70M
2018-05-05T04:53:49.183Z|I-OCEAN7-304-0616641|  24.44   9.863  31.754  28.700 1482.0645 04:55:22.77M
2018-05-05T04:53:54.249Z|I-OCEAN7-304-0616641|  24.50   9.863  31.643  28.589 1481.9304 04:55:27.58M
2018-05-05T04:53:59.312Z|I-OCEAN7-304-0616641|  24.38   9.863  31.652  28.599 1481.9391 04:55:32.64M