2018-05-05T04:51:02.299Z|I-OCEAN7-304-0616641| 24.48 9.863 32.268 29.215 1482.6902 04:52:35.62M 2018-05-05T04:51:07.367Z|I-OCEAN7-304-0616641| 24.53 9.863 32.269 29.216 1482.6924 04:52:40.68M 2018-05-05T04:51:12.431Z|I-OCEAN7-304-0616641| 24.47 9.863 32.226 29.173 1482.6395 04:52:45.75M 2018-05-05T04:51:17.494Z|I-OCEAN7-304-0616641| 24.47 9.863 32.167 29.113 1482.5674 04:52:50.81M 2018-05-05T04:51:22.559Z|I-OCEAN7-304-0616641| 24.46 9.864 32.161 29.107 1482.5616 04:52:55.87M 2018-05-05T04:51:27.623Z|I-OCEAN7-304-0616641| 24.46 9.864 32.132 29.078 1482.5278 04:53:00.94M 2018-05-05T04:51:32.689Z|I-OCEAN7-304-0616641| 24.46 9.864 32.132 29.077 1482.5283 04:53:06.02M 2018-05-05T04:51:37.751Z|I-OCEAN7-304-0616641| 24.45 9.865 32.166 29.111 1482.5697 04:53:11.09M 2018-05-05T04:51:42.818Z|I-OCEAN7-304-0616641| 24.45 9.865 32.172 29.117 1482.5771 04:53:16.15M 2018-05-05T04:51:47.883Z|I-OCEAN7-304-0616641| 24.45 9.865 32.172 29.117 1482.5778 04:53:21.21M 2018-05-05T04:51:52.949Z|I-OCEAN7-304-0616641| 24.45 9.864 32.167 29.112 1482.5704 04:53:26.28M 2018-05-05T04:51:58.013Z|I-OCEAN7-304-0616641| 24.46 9.864 32.151 29.096 1482.5505 04:53:31.34M