2018-05-05T04:51:02.299Z|I-OCEAN7-304-0616641|  24.48   9.863  32.268  29.215 1482.6902 04:52:35.62M
2018-05-05T04:51:07.367Z|I-OCEAN7-304-0616641|  24.53   9.863  32.269  29.216 1482.6924 04:52:40.68M
2018-05-05T04:51:12.431Z|I-OCEAN7-304-0616641|  24.47   9.863  32.226  29.173 1482.6395 04:52:45.75M
2018-05-05T04:51:17.494Z|I-OCEAN7-304-0616641|  24.47   9.863  32.167  29.113 1482.5674 04:52:50.81M
2018-05-05T04:51:22.559Z|I-OCEAN7-304-0616641|  24.46   9.864  32.161  29.107 1482.5616 04:52:55.87M
2018-05-05T04:51:27.623Z|I-OCEAN7-304-0616641|  24.46   9.864  32.132  29.078 1482.5278 04:53:00.94M
2018-05-05T04:51:32.689Z|I-OCEAN7-304-0616641|  24.46   9.864  32.132  29.077 1482.5283 04:53:06.02M
2018-05-05T04:51:37.751Z|I-OCEAN7-304-0616641|  24.45   9.865  32.166  29.111 1482.5697 04:53:11.09M
2018-05-05T04:51:42.818Z|I-OCEAN7-304-0616641|  24.45   9.865  32.172  29.117 1482.5771 04:53:16.15M
2018-05-05T04:51:47.883Z|I-OCEAN7-304-0616641|  24.45   9.865  32.172  29.117 1482.5778 04:53:21.21M
2018-05-05T04:51:52.949Z|I-OCEAN7-304-0616641|  24.45   9.864  32.167  29.112 1482.5704 04:53:26.28M
2018-05-05T04:51:58.013Z|I-OCEAN7-304-0616641|  24.46   9.864  32.151  29.096 1482.5505 04:53:31.34M