2018-05-05T04:49:01.003Z|I-OCEAN7-304-0616641|  24.43   9.866  32.233  29.177 1482.6547 04:50:34.32M
2018-05-05T04:49:06.066Z|I-OCEAN7-304-0616641|  24.43   9.866  32.209  29.153 1482.6254 04:50:39.38M
2018-05-05T04:49:10.872Z|I-OCEAN7-304-0616641|  24.44   9.865  32.232  29.176 1482.6520 04:50:44.45M
2018-05-05T04:49:15.937Z|I-OCEAN7-304-0616641|  24.43   9.865  32.223  29.167 1482.6405 04:50:49.26M
2018-05-05T04:49:21.002Z|I-OCEAN7-304-0616641|  24.42   9.865  32.208  29.153 1482.6216 04:50:54.32M
2018-05-05T04:49:26.066Z|I-OCEAN7-304-0616641|  24.43   9.864  32.163  29.109 1482.5654 04:50:59.39M
2018-05-05T04:49:31.129Z|I-OCEAN7-304-0616641|  24.43   9.863  32.248  29.195 1482.6654 04:51:04.45M
2018-05-05T04:49:36.195Z|I-OCEAN7-304-0616641|  24.44   9.863  32.248  29.194 1482.6648 04:51:09.51M
2018-05-05T04:49:41.260Z|I-OCEAN7-304-0616641|  24.44   9.863  32.247  29.194 1482.6642 04:51:14.58M
2018-05-05T04:49:46.325Z|I-OCEAN7-304-0616641|  24.39   9.863  32.246  29.193 1482.6617 04:51:19.64M
2018-05-05T04:49:51.389Z|I-OCEAN7-304-0616641|  24.39   9.862  32.235  29.182 1482.6469 04:51:24.70M
2018-05-05T04:49:56.457Z|I-OCEAN7-304-0616641|  24.39   9.862  32.233  29.180 1482.6443 04:51:29.77M