2018-05-05T04:42:01.131Z|I-OCEAN7-304-0616641|  24.35   9.870  32.158  29.099 1482.5730 04:43:34.43M
2018-05-05T04:42:06.197Z|I-OCEAN7-304-0616641|  24.35   9.870  32.159  29.100 1482.5730 04:43:39.49M
2018-05-05T04:42:11.261Z|I-OCEAN7-304-0616641|  24.35   9.869  32.177  29.118 1482.5950 04:43:44.55M
2018-05-05T04:42:16.329Z|I-OCEAN7-304-0616641|  24.43   9.870  32.240  29.181 1482.6736 04:43:49.62M
2018-05-05T04:42:21.131Z|I-OCEAN7-304-0616641|  24.35   9.870  32.315  29.256 1482.7642 04:43:54.68M
2018-05-05T04:42:26.197Z|I-OCEAN7-304-0616641|  24.37   9.870  32.257  29.197 1482.6940 04:43:59.49M
2018-05-05T04:42:31.261Z|I-OCEAN7-304-0616641|  24.37   9.870  31.896  28.836 1482.2561 04:44:04.55M
2018-05-05T04:42:36.326Z|I-OCEAN7-304-0616641|  24.38   9.871  31.679  28.619 1481.9940 04:44:09.62M
2018-05-05T04:42:41.391Z|I-OCEAN7-304-0616641|  24.37   9.871  31.577  28.517 1481.8699 04:44:14.68M
2018-05-05T04:42:46.456Z|I-OCEAN7-304-0616641|  24.37   9.871  31.606  28.546 1481.9047 04:44:19.74M
2018-05-05T04:42:51.521Z|I-OCEAN7-304-0616641|  24.37   9.870  31.580  28.520 1481.8722 04:44:24.81M
2018-05-05T04:42:56.584Z|I-OCEAN7-304-0616641|  24.37   9.870  31.547  28.487 1481.8324 04:44:29.87M