2018-05-05T04:38:03.081Z|I-OCEAN7-304-0616641|  24.31   9.870  32.195  29.136 1482.6184 04:39:36.36M
2018-05-05T04:38:08.144Z|I-OCEAN7-304-0616641|  24.34   9.871  32.195  29.136 1482.6198 04:39:41.43M
2018-05-05T04:38:13.208Z|I-OCEAN7-304-0616641|  24.34   9.871  32.287  29.228 1482.7317 04:39:46.49M
2018-05-05T04:38:18.275Z|I-OCEAN7-304-0616641|  24.34   9.871  32.287  29.227 1482.7322 04:39:51.55M
2018-05-05T04:38:23.341Z|I-OCEAN7-304-0616641|  24.38   9.871  32.287  29.227 1482.7338 04:39:56.62M
2018-05-05T04:38:28.406Z|I-OCEAN7-304-0616641|  24.30   9.872  32.296  29.236 1482.7454 04:40:01.68M
2018-05-05T04:38:33.470Z|I-OCEAN7-304-0616641|  24.32   9.872  32.340  29.280 1482.7994 04:40:06.75M
2018-05-05T04:38:38.534Z|I-OCEAN7-304-0616641|  24.35   9.872  32.294  29.233 1482.7430 04:40:11.81M
2018-05-05T04:38:43.600Z|I-OCEAN7-304-0616641|  24.35   9.872  32.284  29.223 1482.7313 04:40:16.87M
2018-05-05T04:38:48.665Z|I-OCEAN7-304-0616641|  24.36   9.872  32.254  29.194 1482.6954 04:40:21.94M
2018-05-05T04:38:53.729Z|I-OCEAN7-304-0616641|  24.37   9.872  32.324  29.263 1482.7806 04:40:27.02M
2018-05-05T04:38:58.793Z|I-OCEAN7-304-0616641|  24.36   9.872  32.385  29.325 1482.8566 04:40:32.08M