2018-05-05T04:36:01.781Z|I-OCEAN7-304-0616641|  24.31   9.881  32.348  29.280 1482.8325 04:37:35.15M
2018-05-05T04:36:06.847Z|I-OCEAN7-304-0616641|  24.31   9.880  32.348  29.281 1482.8323 04:37:40.13M
2018-05-05T04:36:11.912Z|I-OCEAN7-304-0616641|  24.26   9.880  32.340  29.273 1482.8198 04:37:45.19M
2018-05-05T04:36:16.977Z|I-OCEAN7-304-0616641|  24.39   9.879  32.270  29.203 1482.7352 04:37:50.25M
2018-05-05T04:36:22.041Z|I-OCEAN7-304-0616641|  24.32   9.879  32.270  29.204 1482.7330 04:37:55.32M
2018-05-05T04:36:27.105Z|I-OCEAN7-304-0616641|  24.34   9.878  32.243  29.178 1482.6987 04:38:00.38M
2018-05-05T04:36:32.173Z|I-OCEAN7-304-0616641|  24.32   9.877  32.252  29.187 1482.7070 04:38:05.44M
2018-05-05T04:36:37.236Z|I-OCEAN7-304-0616641|  24.38   9.877  32.227  29.162 1482.6750 04:38:10.51M
2018-05-05T04:36:42.302Z|I-OCEAN7-304-0616641|  24.32   9.876  32.218  29.153 1482.6626 04:38:15.57M
2018-05-05T04:36:47.105Z|I-OCEAN7-304-0616641|  24.32   9.876  32.234  29.170 1482.6820 04:38:20.64M
2018-05-05T04:36:52.171Z|I-OCEAN7-304-0616641|  24.32   9.876  32.234  29.171 1482.6814 04:38:25.45M
2018-05-05T04:36:57.238Z|I-OCEAN7-304-0616641|  24.36   9.875  32.197  29.133 1482.6355 04:38:30.51M