2018-05-05T04:34:00.483Z|I-OCEAN7-304-0616641|  24.30   9.879  32.160  29.093 1482.5996 04:35:33.74M
2018-05-05T04:34:05.549Z|I-OCEAN7-304-0616641|  24.30   9.879  32.191  29.125 1482.6364 04:35:38.81M
2018-05-05T04:34:10.612Z|I-OCEAN7-304-0616641|  24.28   9.878  32.192  29.126 1482.6346 04:35:43.87M
2018-05-05T04:34:15.677Z|I-OCEAN7-304-0616641|  24.28   9.878  32.192  29.126 1482.6354 04:35:48.93M
2018-05-05T04:34:20.743Z|I-OCEAN7-304-0616641|  24.28   9.878  32.192  29.126 1482.6365 04:35:54.02M
2018-05-05T04:34:25.808Z|I-OCEAN7-304-0616641|  24.28   9.878  32.217  29.151 1482.6666 04:35:59.08M
2018-05-05T04:34:30.874Z|I-OCEAN7-304-0616641|  24.26   9.878  32.226  29.160 1482.6774 04:36:04.15M
2018-05-05T04:34:35.936Z|I-OCEAN7-304-0616641|  24.26   9.878  32.208  29.142 1482.6547 04:36:09.21M
2018-05-05T04:34:41.004Z|I-OCEAN7-304-0616641|  24.27   9.879  32.257  29.191 1482.7156 04:36:14.27M
2018-05-05T04:34:46.066Z|I-OCEAN7-304-0616641|  24.25   9.879  32.299  29.232 1482.7667 04:36:19.34M
2018-05-05T04:34:51.134Z|I-OCEAN7-304-0616641|  24.25   9.879  32.332  29.266 1482.8077 04:36:24.40M
2018-05-05T04:34:56.198Z|I-OCEAN7-304-0616641|  24.32   9.879  32.342  29.275 1482.8213 04:36:29.47M