2018-05-05T04:32:03.986Z|I-OCEAN7-304-0616641|  24.26   9.882  32.237  29.168 1482.7008 04:33:37.25M
2018-05-05T04:32:09.055Z|I-OCEAN7-304-0616641|  24.25   9.882  32.237  29.169 1482.7007 04:33:42.31M
2018-05-05T04:32:14.117Z|I-OCEAN7-304-0616641|  24.34   9.882  32.209  29.140 1482.6672 04:33:47.38M
2018-05-05T04:32:19.185Z|I-OCEAN7-304-0616641|  24.33   9.882  32.209  29.141 1482.6666 04:33:52.44M
2018-05-05T04:32:24.247Z|I-OCEAN7-304-0616641|  24.33   9.882  32.255  29.187 1482.7219 04:33:57.51M
2018-05-05T04:32:29.313Z|I-OCEAN7-304-0616641|  24.33   9.881  32.255  29.187 1482.7219 04:34:02.57M
2018-05-05T04:32:34.378Z|I-OCEAN7-304-0616641|  24.30   9.881  32.255  29.187 1482.7219 04:34:07.63M
2018-05-05T04:32:39.445Z|I-OCEAN7-304-0616641|  24.30   9.882  32.256  29.188 1482.7229 04:34:12.70M
2018-05-05T04:32:44.509Z|I-OCEAN7-304-0616641|  24.28   9.882  32.253  29.185 1482.7191 04:34:17.76M
2018-05-05T04:32:49.574Z|I-OCEAN7-304-0616641|  24.32   9.882  32.253  29.184 1482.7201 04:34:22.83M
2018-05-05T04:32:54.639Z|I-OCEAN7-304-0616641|  24.25   9.882  32.221  29.153 1482.6798 04:34:27.89M
2018-05-05T04:32:59.703Z|I-OCEAN7-304-0616641|  24.27   9.882  32.222  29.153 1482.6805 04:34:32.95M