2018-05-05T04:29:01.911Z|I-OCEAN7-304-0616641|  24.28   9.884  32.188  29.117 1482.6467 04:30:35.17M
2018-05-05T04:29:06.976Z|I-OCEAN7-304-0616641|  24.27   9.885  32.186  29.115 1482.6459 04:30:40.23M
2018-05-05T04:29:12.042Z|I-OCEAN7-304-0616641|  24.27   9.885  32.185  29.113 1482.6444 04:30:45.29M
2018-05-05T04:29:17.107Z|I-OCEAN7-304-0616641|  24.27   9.885  32.217  29.145 1482.6835 04:30:50.36M
2018-05-05T04:29:22.172Z|I-OCEAN7-304-0616641|  24.26   9.885  32.223  29.151 1482.6918 04:30:55.42M
2018-05-05T04:29:27.237Z|I-OCEAN7-304-0616641|  24.27   9.885  32.178  29.106 1482.6377 04:31:00.49M
2018-05-05T04:29:32.304Z|I-OCEAN7-304-0616641|  24.23   9.885  32.179  29.107 1482.6377 04:31:05.55M
2018-05-05T04:29:37.369Z|I-OCEAN7-304-0616641|  24.22   9.885  32.155  29.084 1482.6085 04:31:10.62M
2018-05-05T04:29:42.431Z|I-OCEAN7-304-0616641|  24.22   9.885  32.236  29.164 1482.7075 04:31:15.68M
2018-05-05T04:29:47.497Z|I-OCEAN7-304-0616641|  24.22   9.889  32.236  29.161 1482.7174 04:31:20.74M
2018-05-05T04:29:52.563Z|I-OCEAN7-304-0616641|  24.22   9.889  32.199  29.124 1482.6730 04:31:25.81M
2018-05-05T04:29:57.626Z|I-OCEAN7-304-0616641|  24.22   9.889  32.173  29.098 1482.6416 04:31:30.87M