2018-05-05T04:27:00.875Z|I-OCEAN7-304-0616641|  24.20   9.888  32.199  29.126 1482.6686 04:28:34.12M
2018-05-05T04:27:05.939Z|I-OCEAN7-304-0616641|  24.25   9.889  32.198  29.124 1482.6720 04:28:39.19M
2018-05-05T04:27:11.003Z|I-OCEAN7-304-0616641|  24.25   9.889  32.214  29.139 1482.6904 04:28:44.25M
2018-05-05T04:27:16.071Z|I-OCEAN7-304-0616641|  24.26   9.886  32.213  29.141 1482.6816 04:28:49.31M
2018-05-05T04:27:21.134Z|I-OCEAN7-304-0616641|  24.25   9.885  32.176  29.105 1482.6345 04:28:54.38M
2018-05-05T04:27:26.197Z|I-OCEAN7-304-0616641|  24.25   9.884  32.214  29.143 1482.6780 04:28:59.44M
2018-05-05T04:27:31.264Z|I-OCEAN7-304-0616641|  24.25   9.884  32.214  29.144 1482.6770 04:29:04.50M
2018-05-05T04:27:36.331Z|I-OCEAN7-304-0616641|  24.27   9.883  32.211  29.141 1482.6731 04:29:09.57M
2018-05-05T04:27:41.394Z|I-OCEAN7-304-0616641|  24.25   9.883  32.175  29.106 1482.6284 04:29:14.64M
2018-05-05T04:27:46.458Z|I-OCEAN7-304-0616641|  24.25   9.883  32.237  29.167 1482.7026 04:29:19.70M
2018-05-05T04:27:51.524Z|I-OCEAN7-304-0616641|  24.27   9.883  32.231  29.161 1482.6962 04:29:24.76M
2018-05-05T04:27:56.590Z|I-OCEAN7-304-0616641|  24.25   9.884  32.230  29.160 1482.6957 04:29:29.83M