2018-05-05T04:25:04.377Z|I-OCEAN7-304-0616641|  24.21   9.889  32.269  29.195 1482.7574 04:26:37.61M
2018-05-05T04:25:09.445Z|I-OCEAN7-304-0616641|  24.21   9.889  32.270  29.195 1482.7579 04:26:42.67M
2018-05-05T04:25:14.511Z|I-OCEAN7-304-0616641|  24.20   9.889  32.307  29.232 1482.8030 04:26:47.74M
2018-05-05T04:25:19.575Z|I-OCEAN7-304-0616641|  24.20   9.889  32.226  29.152 1482.7056 04:26:52.80M
2018-05-05T04:25:24.640Z|I-OCEAN7-304-0616641|  24.21   9.889  32.226  29.152 1482.7057 04:26:57.87M
2018-05-05T04:25:29.706Z|I-OCEAN7-304-0616641|  24.21   9.889  32.273  29.198 1482.7605 04:27:02.93M
2018-05-05T04:25:34.766Z|I-OCEAN7-304-0616641|  24.18   9.889  32.282  29.208 1482.7714 04:27:08.02M
2018-05-05T04:25:39.836Z|I-OCEAN7-304-0616641|  24.18   9.889  32.283  29.209 1482.7722 04:27:13.08M
2018-05-05T04:25:44.900Z|I-OCEAN7-304-0616641|  24.19   9.889  32.243  29.169 1482.7249 04:27:18.14M
2018-05-05T04:25:49.966Z|I-OCEAN7-304-0616641|  24.20   9.889  32.249  29.175 1482.7324 04:27:23.21M
2018-05-05T04:25:55.028Z|I-OCEAN7-304-0616641|  24.20   9.889  32.276  29.201 1482.7651 04:27:28.27M