2018-05-05T04:23:03.085Z|I-OCEAN7-304-0616641|  24.23   9.887  32.375  29.302 1482.8812 04:24:36.31M
2018-05-05T04:23:08.148Z|I-OCEAN7-304-0616641|  24.18   9.887  32.375  29.302 1482.8800 04:24:41.38M
2018-05-05T04:23:13.213Z|I-OCEAN7-304-0616641|  24.19   9.887  32.360  29.287 1482.8610 04:24:46.44M
2018-05-05T04:23:18.276Z|I-OCEAN7-304-0616641|  24.19   9.887  32.299  29.226 1482.7872 04:24:51.51M
2018-05-05T04:23:23.342Z|I-OCEAN7-304-0616641|  24.24   9.887  32.299  29.226 1482.7893 04:24:56.57M
2018-05-05T04:23:28.404Z|I-OCEAN7-304-0616641|  24.24   9.888  32.296  29.223 1482.7872 04:25:01.63M
2018-05-05T04:23:33.473Z|I-OCEAN7-304-0616641|  24.22   9.888  32.296  29.223 1482.7876 04:25:06.69M
2018-05-05T04:23:38.536Z|I-OCEAN7-304-0616641|  24.21   9.889  32.265  29.191 1482.7510 04:25:11.76M
2018-05-05T04:23:43.604Z|I-OCEAN7-304-0616641|  24.21   9.889  32.265  29.190 1482.7522 04:25:16.82M
2018-05-05T04:23:48.408Z|I-OCEAN7-304-0616641|  24.29   9.890  32.213  29.138 1482.6931 04:25:21.89M
2018-05-05T04:23:53.473Z|I-OCEAN7-304-0616641|  24.24   9.891  32.207  29.131 1482.6869 04:25:26.70M
2018-05-05T04:23:58.537Z|I-OCEAN7-304-0616641|  24.19   9.891  32.272  29.195 1482.7665 04:25:31.76M