2018-05-05T04:21:02.306Z|I-OCEAN7-304-0616641|  24.21   9.884  32.324  29.254 1482.8116 04:22:35.52M
2018-05-05T04:21:07.372Z|I-OCEAN7-304-0616641|  24.14   9.884  32.324  29.254 1482.8108 04:22:40.59M
2018-05-05T04:21:12.436Z|I-OCEAN7-304-0616641|  24.20   9.887  32.340  29.267 1482.8384 04:22:45.65M
2018-05-05T04:21:17.501Z|I-OCEAN7-304-0616641|  24.19   9.888  32.318  29.245 1482.8130 04:22:50.72M
2018-05-05T04:21:22.307Z|I-OCEAN7-304-0616641|  24.24   9.888  32.359  29.285 1482.8644 04:22:55.78M
2018-05-05T04:21:27.111Z|I-OCEAN7-304-0616641|  24.14   9.889  32.401  29.327 1482.9158 04:23:00.59M
2018-05-05T04:21:32.175Z|I-OCEAN7-304-0616641|  24.24   9.890  32.361  29.287 1482.8713 04:23:05.40M
2018-05-05T04:21:37.238Z|I-OCEAN7-304-0616641|  24.22   9.891  32.389  29.313 1482.9071 04:23:10.46M
2018-05-05T04:21:42.304Z|I-OCEAN7-304-0616641|  24.22   9.892  32.344  29.267 1482.8549 04:23:15.52M
2018-05-05T04:21:47.367Z|I-OCEAN7-304-0616641|  24.18   9.892  32.343  29.266 1482.8550 04:23:20.59M
2018-05-05T04:21:52.434Z|I-OCEAN7-304-0616641|  24.18   9.892  32.332  29.255 1482.8429 04:23:25.65M
2018-05-05T04:21:57.498Z|I-OCEAN7-304-0616641|  24.16   9.893  32.315  29.238 1482.8230 04:23:30.72M