2018-05-05T04:21:02.306Z|I-OCEAN7-304-0616641| 24.21 9.884 32.324 29.254 1482.8116 04:22:35.52M 2018-05-05T04:21:07.372Z|I-OCEAN7-304-0616641| 24.14 9.884 32.324 29.254 1482.8108 04:22:40.59M 2018-05-05T04:21:12.436Z|I-OCEAN7-304-0616641| 24.20 9.887 32.340 29.267 1482.8384 04:22:45.65M 2018-05-05T04:21:17.501Z|I-OCEAN7-304-0616641| 24.19 9.888 32.318 29.245 1482.8130 04:22:50.72M 2018-05-05T04:21:22.307Z|I-OCEAN7-304-0616641| 24.24 9.888 32.359 29.285 1482.8644 04:22:55.78M 2018-05-05T04:21:27.111Z|I-OCEAN7-304-0616641| 24.14 9.889 32.401 29.327 1482.9158 04:23:00.59M 2018-05-05T04:21:32.175Z|I-OCEAN7-304-0616641| 24.24 9.890 32.361 29.287 1482.8713 04:23:05.40M 2018-05-05T04:21:37.238Z|I-OCEAN7-304-0616641| 24.22 9.891 32.389 29.313 1482.9071 04:23:10.46M 2018-05-05T04:21:42.304Z|I-OCEAN7-304-0616641| 24.22 9.892 32.344 29.267 1482.8549 04:23:15.52M 2018-05-05T04:21:47.367Z|I-OCEAN7-304-0616641| 24.18 9.892 32.343 29.266 1482.8550 04:23:20.59M 2018-05-05T04:21:52.434Z|I-OCEAN7-304-0616641| 24.18 9.892 32.332 29.255 1482.8429 04:23:25.65M 2018-05-05T04:21:57.498Z|I-OCEAN7-304-0616641| 24.16 9.893 32.315 29.238 1482.8230 04:23:30.72M