2018-05-05T04:16:03.735Z|I-OCEAN7-304-0616641|  24.22   9.881  30.612  27.547 1480.7281 04:17:36.93M
2018-05-05T04:16:08.800Z|I-OCEAN7-304-0616641|  24.15   9.881  30.744  27.680 1480.8866 04:17:42.01M
2018-05-05T04:16:13.890Z|I-OCEAN7-304-0616641|  24.20   9.881  30.745  27.680 1480.8881 04:17:47.08M
2018-05-05T04:16:18.929Z|I-OCEAN7-304-0616641|  24.14   9.881  30.707  27.643 1480.8422 04:17:52.14M
2018-05-05T04:16:23.995Z|I-OCEAN7-304-0616641|  24.13   9.881  30.671  27.607 1480.7981 04:17:57.21M
2018-05-05T04:16:29.060Z|I-OCEAN7-304-0616641|  24.18   9.879  30.671  27.608 1480.7944 04:18:02.27M
2018-05-05T04:16:33.866Z|I-OCEAN7-304-0616641|  24.13   9.879  30.664  27.600 1480.7852 04:18:07.33M
2018-05-05T04:16:38.931Z|I-OCEAN7-304-0616641|  24.08   9.883  30.632  27.566 1480.7557 04:18:12.14M
2018-05-05T04:16:43.992Z|I-OCEAN7-304-0616641|  24.13   9.884  30.597  27.531 1480.7167 04:18:17.21M
2018-05-05T04:16:49.056Z|I-OCEAN7-304-0616641|  24.13   9.884  30.590  27.524 1480.7100 04:18:22.27M
2018-05-05T04:16:54.122Z|I-OCEAN7-304-0616641|  24.13   9.885  30.578  27.511 1480.6963 04:18:27.33M
2018-05-05T04:16:59.213Z|I-OCEAN7-304-0616641|  24.14   9.885  30.577  27.510 1480.6976 04:18:32.40M