2018-05-05T04:14:02.436Z|I-OCEAN7-304-0616641|  24.12   9.885  30.607  27.540 1480.7330 04:15:35.63M
2018-05-05T04:14:07.502Z|I-OCEAN7-304-0616641|  24.17   9.885  30.604  27.537 1480.7289 04:15:40.69M
2018-05-05T04:14:12.565Z|I-OCEAN7-304-0616641|  24.17   9.884  30.623  27.556 1480.7506 04:15:45.76M
2018-05-05T04:14:17.632Z|I-OCEAN7-304-0616641|  24.11   9.884  30.669  27.602 1480.8043 04:15:50.82M
2018-05-05T04:14:22.694Z|I-OCEAN7-304-0616641|  24.09   9.884  30.675  27.609 1480.8104 04:15:55.89M
2018-05-05T04:14:27.760Z|I-OCEAN7-304-0616641|  24.09   9.883  30.676  27.610 1480.8103 04:16:00.95M
2018-05-05T04:14:32.825Z|I-OCEAN7-304-0616641|  24.09   9.883  30.671  27.605 1480.8026 04:16:06.03M
2018-05-05T04:14:37.892Z|I-OCEAN7-304-0616641|  24.11   9.883  30.625  27.560 1480.7466 04:16:11.10M
2018-05-05T04:14:42.955Z|I-OCEAN7-304-0616641|  24.11   9.882  30.652  27.587 1480.7775 04:16:16.16M
2018-05-05T04:14:48.023Z|I-OCEAN7-304-0616641|  24.11   9.882  30.643  27.578 1480.7653 04:16:21.23M
2018-05-05T04:14:53.087Z|I-OCEAN7-304-0616641|  24.03   9.881  30.594  27.530 1480.7042 04:16:26.29M
2018-05-05T04:14:58.148Z|I-OCEAN7-304-0616641|  24.13   9.881  30.593  27.529 1480.7037 04:16:31.36M