2018-05-05T04:12:00.879Z|I-OCEAN7-304-0616641|  24.12   9.886  30.745  27.676 1480.9030 04:13:34.07M
2018-05-05T04:12:05.943Z|I-OCEAN7-304-0616641|  24.12   9.887  30.781  27.711 1480.9459 04:13:39.14M
2018-05-05T04:12:11.006Z|I-OCEAN7-304-0616641|  24.11   9.887  30.724  27.655 1480.8787 04:13:44.20M
2018-05-05T04:12:16.069Z|I-OCEAN7-304-0616641|  24.11   9.887  30.698  27.629 1480.8466 04:13:49.27M
2018-05-05T04:12:21.136Z|I-OCEAN7-304-0616641|  24.11   9.887  30.697  27.628 1480.8457 04:13:54.33M
2018-05-05T04:12:26.205Z|I-OCEAN7-304-0616641|  24.11   9.887  30.696  27.627 1480.8451 04:13:59.39M
2018-05-05T04:12:31.269Z|I-OCEAN7-304-0616641|  24.13   9.887  30.760  27.690 1480.9211 04:14:04.46M
2018-05-05T04:12:36.331Z|I-OCEAN7-304-0616641|  24.10   9.887  30.749  27.680 1480.9084 04:14:09.53M
2018-05-05T04:12:41.398Z|I-OCEAN7-304-0616641|  24.10   9.887  30.735  27.665 1480.8904 04:14:14.59M
2018-05-05T04:12:46.462Z|I-OCEAN7-304-0616641|  24.10   9.887  30.686  27.617 1480.8314 04:14:19.65M
2018-05-05T04:12:51.529Z|I-OCEAN7-304-0616641|  24.10   9.887  30.676  27.607 1480.8196 04:14:24.71M
2018-05-05T04:12:56.592Z|I-OCEAN7-304-0616641|  24.13   9.887  30.638  27.570 1480.7743 04:14:29.78M