2018-05-05T04:10:04.643Z|I-OCEAN7-304-0616641|  24.06   9.885  30.724  27.657 1480.8726 04:11:37.82M
2018-05-05T04:10:09.709Z|I-OCEAN7-304-0616641|  24.06   9.885  30.723  27.655 1480.8722 04:11:42.88M
2018-05-05T04:10:14.774Z|I-OCEAN7-304-0616641|  24.09   9.886  30.721  27.653 1480.8710 04:11:47.95M
2018-05-05T04:10:19.841Z|I-OCEAN7-304-0616641|  24.09   9.886  30.670  27.602 1480.8098 04:11:53.03M
2018-05-05T04:10:24.902Z|I-OCEAN7-304-0616641|  24.09   9.886  30.718  27.649 1480.8677 04:11:58.10M
2018-05-05T04:10:29.707Z|I-OCEAN7-304-0616641|  24.09   9.887  30.718  27.649 1480.8695 04:12:03.16M
2018-05-05T04:10:34.776Z|I-OCEAN7-304-0616641|  24.10   9.887  30.718  27.649 1480.8707 04:12:07.95M
2018-05-05T04:10:39.838Z|I-OCEAN7-304-0616641|  24.04   9.888  30.688  27.618 1480.8363 04:12:13.04M
2018-05-05T04:10:44.902Z|I-OCEAN7-304-0616641|  24.05   9.888  30.697  27.627 1480.8473 04:12:18.10M
2018-05-05T04:10:49.967Z|I-OCEAN7-304-0616641|  24.06   9.888  30.698  27.628 1480.8481 04:12:23.16M
2018-05-05T04:10:55.032Z|I-OCEAN7-304-0616641|  24.06   9.887  30.699  27.630 1480.8481 04:12:28.22M