2018-05-05T04:08:03.086Z|I-OCEAN7-304-0616641|  24.15   9.883  30.873  27.806 1481.0463 04:09:36.27M
2018-05-05T04:08:08.152Z|I-OCEAN7-304-0616641|  24.10   9.882  30.945  27.879 1481.1327 04:09:41.33M
2018-05-05T04:08:13.217Z|I-OCEAN7-304-0616641|  24.10   9.882  30.920  27.853 1481.1006 04:09:46.40M
2018-05-05T04:08:18.279Z|I-OCEAN7-304-0616641|  24.09   9.882  30.866  27.800 1481.0352 04:09:51.46M
2018-05-05T04:08:23.347Z|I-OCEAN7-304-0616641|  24.09   9.882  30.865  27.799 1481.0345 04:09:56.52M
2018-05-05T04:08:28.411Z|I-OCEAN7-304-0616641|  24.09   9.886  30.869  27.800 1481.0503 04:10:01.59M
2018-05-05T04:08:33.475Z|I-OCEAN7-304-0616641|  24.05   9.887  30.814  27.744 1480.9851 04:10:06.65M
2018-05-05T04:08:38.541Z|I-OCEAN7-304-0616641|  24.05   9.887  30.815  27.745 1480.9862 04:10:11.71M
2018-05-05T04:08:43.607Z|I-OCEAN7-304-0616641|  24.02   9.887  30.759  27.690 1480.9192 04:10:16.78M
2018-05-05T04:08:48.671Z|I-OCEAN7-304-0616641|  24.10   9.887  30.751  27.681 1480.9108 04:10:21.84M
2018-05-05T04:08:53.738Z|I-OCEAN7-304-0616641|  24.04   9.887  30.713  27.644 1480.8641 04:10:26.91M
2018-05-05T04:08:58.800Z|I-OCEAN7-304-0616641|  24.09   9.887  30.744  27.674 1480.9014 04:10:31.97M