2018-05-05T04:03:04.257Z|I-OCEAN7-304-0616641|  24.01   9.885  31.082  28.013 1481.3032 04:04:37.42M
2018-05-05T04:03:09.320Z|I-OCEAN7-304-0616641|  24.02   9.885  31.114  28.045 1481.3413 04:04:42.48M
2018-05-05T04:03:14.386Z|I-OCEAN7-304-0616641|  24.06   9.885  31.106  28.036 1481.3319 04:04:47.54M
2018-05-05T04:03:19.453Z|I-OCEAN7-304-0616641|  24.01   9.885  31.106  28.036 1481.3315 04:04:52.61M
2018-05-05T04:03:24.517Z|I-OCEAN7-304-0616641|  24.07   9.885  31.066  27.997 1481.2844 04:04:57.67M
2018-05-05T04:03:29.583Z|I-OCEAN7-304-0616641|  24.02   9.885  31.043  27.974 1481.2560 04:05:02.74M
2018-05-05T04:03:34.645Z|I-OCEAN7-304-0616641|  24.07   9.885  31.033  27.964 1481.2451 04:05:07.80M
2018-05-05T04:03:39.710Z|I-OCEAN7-304-0616641|  24.06   9.885  31.031  27.962 1481.2428 04:05:12.86M
2018-05-05T04:03:44.776Z|I-OCEAN7-304-0616641|  24.03   9.885  31.026  27.957 1481.2362 04:05:17.93M
2018-05-05T04:03:49.840Z|I-OCEAN7-304-0616641|  23.97   9.885  31.035  27.966 1481.2473 04:05:23.01M
2018-05-05T04:03:54.907Z|I-OCEAN7-304-0616641|  23.97   9.885  31.016  27.947 1481.2244 04:05:28.08M
2018-05-05T04:03:59.973Z|I-OCEAN7-304-0616641|  23.95   9.886  30.986  27.916 1481.1884 04:05:33.14M