2018-05-05T03:59:01.400Z|I-OCEAN7-304-0616641|  23.96   9.885  30.748  27.680 1480.8989 04:00:34.54M
2018-05-05T03:59:06.464Z|I-OCEAN7-304-0616641|  23.96   9.885  30.680  27.612 1480.8180 04:00:39.61M
2018-05-05T03:59:11.531Z|I-OCEAN7-304-0616641|  23.96   9.886  30.807  27.738 1480.9718 04:00:44.67M
2018-05-05T03:59:16.595Z|I-OCEAN7-304-0616641|  23.96   9.886  30.840  27.771 1481.0132 04:00:49.74M
2018-05-05T03:59:21.661Z|I-OCEAN7-304-0616641|  23.96   9.886  30.802  27.733 1480.9683 04:00:54.80M
2018-05-05T03:59:26.727Z|I-OCEAN7-304-0616641|  24.00   9.886  30.885  27.815 1481.0692 04:00:59.86M
2018-05-05T03:59:31.790Z|I-OCEAN7-304-0616641|  23.96   9.886  31.549  28.477 1481.8708 04:01:04.93M
2018-05-05T03:59:36.854Z|I-OCEAN7-304-0616641|  23.96   9.886  31.954  28.882 1482.3618 04:01:10.01M
2018-05-05T03:59:41.920Z|I-OCEAN7-304-0616641|  24.01   9.886  32.136  29.064 1482.5841 04:01:15.08M
2018-05-05T03:59:46.986Z|I-OCEAN7-304-0616641|  24.00   9.886  32.257  29.185 1482.7317 04:01:20.14M
2018-05-05T03:59:52.051Z|I-OCEAN7-304-0616641|  23.93   9.886  32.284  29.212 1482.7639 04:01:25.21M
2018-05-05T03:59:57.114Z|I-OCEAN7-304-0616641|  23.98   9.886  32.292  29.220 1482.7748 04:01:30.27M