2018-05-05T03:55:03.870Z|I-OCEAN7-304-0616641|  23.94   9.886  31.089  28.019 1481.3129 03:56:37.01M
2018-05-05T03:55:08.933Z|I-OCEAN7-304-0616641|  23.88   9.886  31.003  27.933 1481.2084 03:56:42.07M
2018-05-05T03:55:13.999Z|I-OCEAN7-304-0616641|  23.94   9.886  30.956  27.886 1481.1528 03:56:47.14M
2018-05-05T03:55:19.063Z|I-OCEAN7-304-0616641|  23.93   9.886  30.905  27.836 1481.0927 03:56:52.20M
2018-05-05T03:55:24.130Z|I-OCEAN7-304-0616641|  23.93   9.886  30.879  27.810 1481.0615 03:56:57.27M
2018-05-05T03:55:29.195Z|I-OCEAN7-304-0616641|  24.00   9.886  30.822  27.752 1480.9926 03:57:02.33M
2018-05-05T03:55:34.258Z|I-OCEAN7-304-0616641|  23.89   9.887  30.786  27.716 1480.9482 03:57:07.40M
2018-05-05T03:55:39.323Z|I-OCEAN7-304-0616641|  23.95   9.887  30.924  27.854 1481.1174 03:57:12.46M
2018-05-05T03:55:44.389Z|I-OCEAN7-304-0616641|  23.95   9.887  30.933  27.862 1481.1294 03:57:17.52M
2018-05-05T03:55:49.454Z|I-OCEAN7-304-0616641|  23.93   9.888  30.911  27.840 1481.1044 03:57:22.59M
2018-05-05T03:55:54.518Z|I-OCEAN7-304-0616641|  23.93   9.888  30.881  27.810 1481.0682 03:57:27.65M
2018-05-05T03:55:59.582Z|I-OCEAN7-304-0616641|  23.93   9.889  30.889  27.818 1481.0796 03:57:32.71M