2018-05-05T03:50:05.039Z|I-OCEAN7-304-0616641|  23.96   9.891  31.886  28.810 1482.2925 03:51:38.16M
2018-05-05T03:50:10.104Z|I-OCEAN7-304-0616641|  23.95   9.890  31.856  28.780 1482.2545 03:51:43.22M
2018-05-05T03:50:15.169Z|I-OCEAN7-304-0616641|  23.88   9.890  31.821  28.746 1482.2112 03:51:48.29M
2018-05-05T03:50:20.234Z|I-OCEAN7-304-0616641|  23.92   9.890  31.699  28.623 1482.0632 03:51:53.35M
2018-05-05T03:50:25.301Z|I-OCEAN7-304-0616641|  23.87   9.890  31.669  28.593 1482.0261 03:51:58.42M
2018-05-05T03:50:30.365Z|I-OCEAN7-304-0616641|  23.93   9.890  31.637  28.562 1481.9891 03:52:03.48M
2018-05-05T03:50:35.429Z|I-OCEAN7-304-0616641|  23.84   9.890  31.524  28.449 1481.8499 03:52:08.54M
2018-05-05T03:50:40.494Z|I-OCEAN7-304-0616641|  23.89   9.890  31.472  28.398 1481.7876 03:52:13.61M
2018-05-05T03:50:45.556Z|I-OCEAN7-304-0616641|  23.90   9.890  31.388  28.314 1481.6858 03:52:18.67M
2018-05-05T03:50:50.623Z|I-OCEAN7-304-0616641|  23.90   9.890  31.338  28.264 1481.6246 03:52:23.73M
2018-05-05T03:50:55.686Z|I-OCEAN7-304-0616641|  23.90   9.889  31.329  28.256 1481.6129 03:52:28.80M