2018-05-05T03:50:05.039Z|I-OCEAN7-304-0616641| 23.96 9.891 31.886 28.810 1482.2925 03:51:38.16M 2018-05-05T03:50:10.104Z|I-OCEAN7-304-0616641| 23.95 9.890 31.856 28.780 1482.2545 03:51:43.22M 2018-05-05T03:50:15.169Z|I-OCEAN7-304-0616641| 23.88 9.890 31.821 28.746 1482.2112 03:51:48.29M 2018-05-05T03:50:20.234Z|I-OCEAN7-304-0616641| 23.92 9.890 31.699 28.623 1482.0632 03:51:53.35M 2018-05-05T03:50:25.301Z|I-OCEAN7-304-0616641| 23.87 9.890 31.669 28.593 1482.0261 03:51:58.42M 2018-05-05T03:50:30.365Z|I-OCEAN7-304-0616641| 23.93 9.890 31.637 28.562 1481.9891 03:52:03.48M 2018-05-05T03:50:35.429Z|I-OCEAN7-304-0616641| 23.84 9.890 31.524 28.449 1481.8499 03:52:08.54M 2018-05-05T03:50:40.494Z|I-OCEAN7-304-0616641| 23.89 9.890 31.472 28.398 1481.7876 03:52:13.61M 2018-05-05T03:50:45.556Z|I-OCEAN7-304-0616641| 23.90 9.890 31.388 28.314 1481.6858 03:52:18.67M 2018-05-05T03:50:50.623Z|I-OCEAN7-304-0616641| 23.90 9.890 31.338 28.264 1481.6246 03:52:23.73M 2018-05-05T03:50:55.686Z|I-OCEAN7-304-0616641| 23.90 9.889 31.329 28.256 1481.6129 03:52:28.80M