2018-05-05T03:37:01.538Z|I-OCEAN7-304-0616641|  23.76   9.891  31.933  28.857 1482.3466 03:38:34.61M
2018-05-05T03:37:06.601Z|I-OCEAN7-304-0616641|  23.72   9.891  31.964  28.888 1482.3846 03:38:39.67M
2018-05-05T03:37:11.666Z|I-OCEAN7-304-0616641|  23.74   9.891  31.964  28.888 1482.3849 03:38:44.73M
2018-05-05T03:37:16.756Z|I-OCEAN7-304-0616641|  23.74   9.891  31.963  28.887 1482.3838 03:38:49.79M
2018-05-05T03:37:21.796Z|I-OCEAN7-304-0616641|  23.74   9.891  31.967  28.891 1482.3887 03:38:54.86M
2018-05-05T03:37:26.861Z|I-OCEAN7-304-0616641|  23.74   9.891  31.998  28.922 1482.4269 03:38:59.92M
2018-05-05T03:37:31.929Z|I-OCEAN7-304-0616641|  23.77   9.891  31.998  28.922 1482.4271 03:39:05.00M
2018-05-05T03:37:36.994Z|I-OCEAN7-304-0616641|  23.75   9.891  31.973  28.897 1482.3964 03:39:10.07M
2018-05-05T03:37:42.058Z|I-OCEAN7-304-0616641|  23.79   9.891  32.035  28.959 1482.4713 03:39:15.14M
2018-05-05T03:37:47.121Z|I-OCEAN7-304-0616641|  23.74   9.891  32.014  28.938 1482.4446 03:39:20.20M
2018-05-05T03:37:52.187Z|I-OCEAN7-304-0616641|  23.74   9.891  31.965  28.890 1482.3850 03:39:25.26M
2018-05-05T03:37:57.251Z|I-OCEAN7-304-0616641|  23.74   9.894  31.944  28.866 1482.3690 03:39:30.33M