2018-05-05T03:35:05.044Z|I-OCEAN7-304-0616641|  23.70   9.891  32.050  28.973 1482.4880 03:36:38.11M
2018-05-05T03:35:10.109Z|I-OCEAN7-304-0616641|  23.70   9.891  32.021  28.945 1482.4539 03:36:43.18M
2018-05-05T03:35:15.175Z|I-OCEAN7-304-0616641|  23.77   9.891  32.022  28.946 1482.4550 03:36:48.24M
2018-05-05T03:35:20.237Z|I-OCEAN7-304-0616641|  23.71   9.891  32.022  28.946 1482.4539 03:36:53.30M
2018-05-05T03:35:25.304Z|I-OCEAN7-304-0616641|  23.71   9.891  32.021  28.946 1482.4528 03:36:58.37M
2018-05-05T03:35:30.394Z|I-OCEAN7-304-0616641|  23.77   9.890  32.021  28.945 1482.4523 03:37:03.43M
2018-05-05T03:35:35.434Z|I-OCEAN7-304-0616641|  23.73   9.891  32.020  28.944 1482.4507 03:37:08.50M
2018-05-05T03:35:40.498Z|I-OCEAN7-304-0616641|  23.73   9.889  32.020  28.945 1482.4457 03:37:13.56M
2018-05-05T03:35:45.564Z|I-OCEAN7-304-0616641|  23.75   9.889  32.020  28.945 1482.4471 03:37:18.62M
2018-05-05T03:35:50.626Z|I-OCEAN7-304-0616641|  23.70   9.889  32.032  28.958 1482.4611 03:37:23.69M
2018-05-05T03:35:55.695Z|I-OCEAN7-304-0616641|  23.83   9.889  32.053  28.979 1482.4875 03:37:28.75M