2018-05-05T03:33:03.747Z|I-OCEAN7-304-0616641|  23.73   9.890  32.060  28.985 1482.4967 03:34:36.79M
2018-05-05T03:33:08.813Z|I-OCEAN7-304-0616641|  23.73   9.890  31.975  28.900 1482.3940 03:34:41.86M
2018-05-05T03:33:13.877Z|I-OCEAN7-304-0616641|  23.64   9.890  32.045  28.970 1482.4778 03:34:46.92M
2018-05-05T03:33:18.942Z|I-OCEAN7-304-0616641|  23.64   9.889  32.074  28.999 1482.5117 03:34:52.01M
2018-05-05T03:33:24.006Z|I-OCEAN7-304-0616641|  23.67   9.889  32.128  29.054 1482.5763 03:34:57.07M
2018-05-05T03:33:29.071Z|I-OCEAN7-304-0616641|  23.65   9.889  32.127  29.053 1482.5751 03:35:02.13M
2018-05-05T03:33:34.137Z|I-OCEAN7-304-0616641|  23.67   9.888  32.127  29.053 1482.5739 03:35:07.20M
2018-05-05T03:33:39.200Z|I-OCEAN7-304-0616641|  23.67   9.888  32.125  29.052 1482.5720 03:35:12.26M
2018-05-05T03:33:44.267Z|I-OCEAN7-304-0616641|  23.67   9.888  32.109  29.035 1482.5515 03:35:17.32M
2018-05-05T03:33:49.332Z|I-OCEAN7-304-0616641|  23.72   9.888  32.137  29.063 1482.5867 03:35:22.39M
2018-05-05T03:33:54.395Z|I-OCEAN7-304-0616641|  23.64   9.888  32.137  29.063 1482.5862 03:35:27.45M
2018-05-05T03:33:59.460Z|I-OCEAN7-304-0616641|  23.66   9.889  32.119  29.045 1482.5645 03:35:32.52M