2018-05-05T03:29:00.629Z|I-OCEAN7-304-0616641|  23.70   9.890  32.297  29.222 1482.7849 03:30:33.66M
2018-05-05T03:29:05.697Z|I-OCEAN7-304-0616641|  23.68   9.890  32.465  29.390 1482.9894 03:30:38.73M
2018-05-05T03:29:10.761Z|I-OCEAN7-304-0616641|  23.71   9.890  32.456  29.382 1482.9795 03:30:43.79M
2018-05-05T03:29:15.827Z|I-OCEAN7-304-0616641|  23.65   9.890  32.394  29.319 1482.9026 03:30:48.86M
2018-05-05T03:29:20.890Z|I-OCEAN7-304-0616641|  23.70   9.890  32.369  29.294 1482.8739 03:30:53.92M
2018-05-05T03:29:25.956Z|I-OCEAN7-304-0616641|  23.70   9.890  32.342  29.267 1482.8411 03:30:59.00M
2018-05-05T03:29:31.022Z|I-OCEAN7-304-0616641|  23.70   9.890  32.285  29.210 1482.7715 03:31:04.07M
2018-05-05T03:29:36.086Z|I-OCEAN7-304-0616641|  23.64   9.890  32.276  29.201 1482.7588 03:31:09.13M
2018-05-05T03:29:41.152Z|I-OCEAN7-304-0616641|  23.70   9.890  32.275  29.200 1482.7590 03:31:14.20M
2018-05-05T03:29:46.217Z|I-OCEAN7-304-0616641|  23.66   9.890  32.234  29.159 1482.7081 03:31:19.26M
2018-05-05T03:29:51.281Z|I-OCEAN7-304-0616641|  23.61   9.889  32.260  29.185 1482.7367 03:31:24.33M
2018-05-05T03:29:56.345Z|I-OCEAN7-304-0616641|  23.67   9.889  32.268  29.194 1482.7478 03:31:29.39M