2018-05-05T03:24:02.841Z|I-OCEAN7-304-0616641|  23.59   9.888  32.274  29.201 1482.7500 03:25:35.86M
2018-05-05T03:24:07.906Z|I-OCEAN7-304-0616641|  23.64   9.888  32.211  29.138 1482.6736 03:25:40.92M
2018-05-05T03:24:12.970Z|I-OCEAN7-304-0616641|  23.64   9.887  32.234  29.161 1482.7009 03:25:46.00M
2018-05-05T03:24:18.033Z|I-OCEAN7-304-0616641|  23.58   9.887  32.241  29.168 1482.7084 03:25:51.07M
2018-05-05T03:24:23.099Z|I-OCEAN7-304-0616641|  23.58   9.888  32.242  29.169 1482.7100 03:25:56.13M
2018-05-05T03:24:28.166Z|I-OCEAN7-304-0616641|  23.65   9.888  32.243  29.170 1482.7126 03:26:01.19M
2018-05-05T03:24:33.228Z|I-OCEAN7-304-0616641|  23.60   9.886  32.259  29.188 1482.7256 03:26:06.26M
2018-05-05T03:24:38.295Z|I-OCEAN7-304-0616641|  23.62   9.885  32.347  29.276 1482.8311 03:26:11.32M
2018-05-05T03:24:43.358Z|I-OCEAN7-304-0616641|  23.57   9.885  32.346  29.275 1482.8291 03:26:16.39M
2018-05-05T03:24:48.425Z|I-OCEAN7-304-0616641|  23.56   9.885  32.278  29.207 1482.7474 03:26:21.45M
2018-05-05T03:24:53.489Z|I-OCEAN7-304-0616641|  23.66   9.885  32.278  29.207 1482.7493 03:26:26.51M
2018-05-05T03:24:58.555Z|I-OCEAN7-304-0616641|  23.59   9.885  32.250  29.179 1482.7147 03:26:31.58M