2018-05-05T03:20:04.787Z|I-OCEAN7-304-0616641|  23.50   9.887  32.361  29.289 1482.8521 03:21:37.79M
2018-05-05T03:20:09.853Z|I-OCEAN7-304-0616641|  23.54   9.887  32.343  29.271 1482.8317 03:21:42.85M
2018-05-05T03:20:14.917Z|I-OCEAN7-304-0616641|  23.53   9.887  32.272  29.199 1482.7448 03:21:47.92M
2018-05-05T03:20:19.981Z|I-OCEAN7-304-0616641|  23.53   9.887  32.272  29.199 1482.7449 03:21:53.00M
2018-05-05T03:20:25.047Z|I-OCEAN7-304-0616641|  23.53   9.887  32.314  29.241 1482.7960 03:21:58.07M
2018-05-05T03:20:30.155Z|I-OCEAN7-304-0616641|  23.54   9.887  32.325  29.252 1482.8098 03:22:03.13M
2018-05-05T03:20:35.178Z|I-OCEAN7-304-0616641|  23.55   9.888  32.306  29.233 1482.7882 03:22:08.24M
2018-05-05T03:20:40.242Z|I-OCEAN7-304-0616641|  23.55   9.888  32.361  29.288 1482.8547 03:22:13.26M
2018-05-05T03:20:45.307Z|I-OCEAN7-304-0616641|  23.55   9.888  32.371  29.298 1482.8663 03:22:18.32M
2018-05-05T03:20:50.373Z|I-OCEAN7-304-0616641|  23.47   9.888  32.371  29.298 1482.8671 03:22:23.39M
2018-05-05T03:20:55.434Z|I-OCEAN7-304-0616641|  23.52   9.888  32.486  29.412 1483.0072 03:22:28.45M