2018-05-05T03:16:01.928Z|I-OCEAN7-304-0616641|  23.59   9.885  32.507  29.437 1483.0244 03:17:34.92M
2018-05-05T03:16:06.993Z|I-OCEAN7-304-0616641|  23.48   9.885  32.506  29.436 1483.0232 03:17:40.00M
2018-05-05T03:16:12.059Z|I-OCEAN7-304-0616641|  23.50   9.885  32.506  29.435 1483.0237 03:17:45.06M
2018-05-05T03:16:17.124Z|I-OCEAN7-304-0616641|  23.50   9.885  32.472  29.402 1482.9828 03:17:50.13M
2018-05-05T03:16:22.191Z|I-OCEAN7-304-0616641|  23.53   9.885  32.478  29.408 1482.9900 03:17:55.19M
2018-05-05T03:16:27.254Z|I-OCEAN7-304-0616641|  23.54   9.885  32.444  29.373 1482.9495 03:18:00.26M
2018-05-05T03:16:32.318Z|I-OCEAN7-304-0616641|  23.51   9.886  32.511  29.440 1483.0309 03:18:05.32M
2018-05-05T03:16:37.385Z|I-OCEAN7-304-0616641|  23.51   9.886  32.511  29.440 1483.0322 03:18:10.38M
2018-05-05T03:16:42.449Z|I-OCEAN7-304-0616641|  23.47   9.886  32.460  29.389 1482.9700 03:18:15.45M
2018-05-05T03:16:47.514Z|I-OCEAN7-304-0616641|  23.47   9.886  32.432  29.360 1482.9354 03:18:20.51M
2018-05-05T03:16:52.581Z|I-OCEAN7-304-0616641|  23.47   9.886  32.406  29.334 1482.9041 03:18:25.58M
2018-05-05T03:16:57.644Z|I-OCEAN7-304-0616641|  23.49   9.887  32.381  29.309 1482.8756 03:18:30.64M