2018-05-05T03:13:00.112Z|I-OCEAN7-304-0616641|  23.49   9.886  32.476  29.405 1482.9896 03:14:33.11M
2018-05-05T03:13:05.175Z|I-OCEAN7-304-0616641|  23.49   9.886  32.511  29.440 1483.0322 03:14:38.17M
2018-05-05T03:13:10.240Z|I-OCEAN7-304-0616641|  23.48   9.886  32.477  29.405 1482.9904 03:14:43.23M
2018-05-05T03:13:15.308Z|I-OCEAN7-304-0616641|  23.48   9.886  32.476  29.405 1482.9896 03:14:48.30M
2018-05-05T03:13:20.374Z|I-OCEAN7-304-0616641|  23.51   9.886  32.520  29.449 1483.0433 03:14:53.36M
2018-05-05T03:13:25.436Z|I-OCEAN7-304-0616641|  23.50   9.886  32.460  29.388 1482.9696 03:14:58.43M
2018-05-05T03:13:30.242Z|I-OCEAN7-304-0616641|  23.50   9.886  32.452  29.381 1482.9612 03:15:03.49M
2018-05-05T03:13:35.306Z|I-OCEAN7-304-0616641|  23.50   9.886  32.487  29.416 1483.0035 03:15:08.30M
2018-05-05T03:13:40.372Z|I-OCEAN7-304-0616641|  23.50   9.886  32.445  29.373 1482.9514 03:15:13.36M
2018-05-05T03:13:45.437Z|I-OCEAN7-304-0616641|  23.46   9.886  32.508  29.437 1483.0275 03:15:18.43M
2018-05-05T03:13:50.499Z|I-OCEAN7-304-0616641|  23.47   9.885  32.567  29.497 1483.0990 03:15:23.49M
2018-05-05T03:13:55.567Z|I-OCEAN7-304-0616641|  23.47   9.885  32.560  29.489 1483.0886 03:15:28.55M