2018-05-05T03:09:02.321Z|I-OCEAN7-304-0616641|  23.44   9.884  32.315  29.246 1482.7867 03:10:35.30M
2018-05-05T03:09:07.387Z|I-OCEAN7-304-0616641|  23.51   9.884  32.316  29.246 1482.7881 03:10:40.36M
2018-05-05T03:09:12.452Z|I-OCEAN7-304-0616641|  23.46   9.884  32.273  29.203 1482.7361 03:10:45.43M
2018-05-05T03:09:17.514Z|I-OCEAN7-304-0616641|  23.46   9.884  32.263  29.193 1482.7253 03:10:50.49M
2018-05-05T03:09:22.581Z|I-OCEAN7-304-0616641|  23.46   9.885  32.263  29.192 1482.7266 03:10:55.55M
2018-05-05T03:09:27.646Z|I-OCEAN7-304-0616641|  23.42   9.885  32.315  29.244 1482.7902 03:11:00.62M
2018-05-05T03:09:32.709Z|I-OCEAN7-304-0616641|  23.47   9.886  32.307  29.236 1482.7822 03:11:05.68M
2018-05-05T03:09:37.776Z|I-OCEAN7-304-0616641|  23.47   9.886  32.306  29.234 1482.7815 03:11:10.74M
2018-05-05T03:09:42.841Z|I-OCEAN7-304-0616641|  23.47   9.883  32.263  29.193 1482.7224 03:11:15.81M
2018-05-05T03:09:47.905Z|I-OCEAN7-304-0616641|  23.41   9.883  32.273  29.204 1482.7336 03:11:20.87M
2018-05-05T03:09:52.972Z|I-OCEAN7-304-0616641|  23.41   9.883  32.332  29.263 1482.8060 03:11:25.94M
2018-05-05T03:09:58.033Z|I-OCEAN7-304-0616641|  23.43   9.884  32.339  29.269 1482.8151 03:11:31.02M