2018-05-05T03:00:01.932Z|I-OCEAN7-304-0616641|  23.41   9.897  32.285  29.205 1482.7865 03:01:34.87M
2018-05-05T03:00:06.998Z|I-OCEAN7-304-0616641|  23.43   9.891  32.286  29.210 1482.7705 03:01:39.93M
2018-05-05T03:00:12.112Z|I-OCEAN7-304-0616641|  23.43   9.890  32.321  29.246 1482.8107 03:01:45.02M
2018-05-05T03:00:17.130Z|I-OCEAN7-304-0616641|  23.49   9.889  32.354  29.280 1482.8503 03:01:50.13M
2018-05-05T03:00:22.191Z|I-OCEAN7-304-0616641|  23.43   9.889  32.388  29.314 1482.8884 03:01:55.15M
2018-05-05T03:00:27.259Z|I-OCEAN7-304-0616641|  23.43   9.888  32.303  29.229 1482.7836 03:02:00.21M
2018-05-05T03:00:32.322Z|I-OCEAN7-304-0616641|  23.42   9.888  32.349  29.276 1482.8403 03:02:05.28M
2018-05-05T03:00:37.387Z|I-OCEAN7-304-0616641|  23.42   9.889  32.465  29.392 1482.9817 03:02:10.34M
2018-05-05T03:00:42.473Z|I-OCEAN7-304-0616641|  23.42   9.888  32.465  29.392 1482.9813 03:02:15.40M
2018-05-05T03:00:47.517Z|I-OCEAN7-304-0616641|  23.42   9.889  32.465  29.391 1482.9830 03:02:20.46M
2018-05-05T03:00:52.583Z|I-OCEAN7-304-0616641|  23.42   9.889  32.422  29.347 1482.9313 03:02:25.53M
2018-05-05T03:00:57.647Z|I-OCEAN7-304-0616641|  23.42   9.890  32.383  29.308 1482.8859 03:02:30.59M