2018-05-05T02:58:00.376Z|I-OCEAN7-304-0616641|  23.43   9.928  32.433  29.328 1483.0477 02:59:33.32M
2018-05-05T02:58:05.439Z|I-OCEAN7-304-0616641|  23.38   9.927  32.456  29.352 1483.0724 02:59:38.38M
2018-05-05T02:58:10.502Z|I-OCEAN7-304-0616641|  23.38   9.926  32.558  29.454 1483.1934 02:59:43.44M
2018-05-05T02:58:15.569Z|I-OCEAN7-304-0616641|  23.39   9.925  32.591  29.489 1483.2312 02:59:48.51M
2018-05-05T02:58:20.632Z|I-OCEAN7-304-0616641|  23.40   9.923  32.570  29.468 1483.2021 02:59:53.57M
2018-05-05T02:58:25.697Z|I-OCEAN7-304-0616641|  23.40   9.922  32.592  29.491 1483.2252 02:59:58.63M
2018-05-05T02:58:30.761Z|I-OCEAN7-304-0616641|  23.40   9.921  32.582  29.483 1483.2102 03:00:03.70M
2018-05-05T02:58:35.828Z|I-OCEAN7-304-0616641|  23.40   9.919  32.566  29.468 1483.1866 03:00:08.76M
2018-05-05T02:58:40.894Z|I-OCEAN7-304-0616641|  23.38   9.917  32.565  29.468 1483.1799 03:00:13.83M
2018-05-05T02:58:45.958Z|I-OCEAN7-304-0616641|  23.37   9.916  32.617  29.522 1483.2390 03:00:18.89M
2018-05-05T02:58:51.022Z|I-OCEAN7-304-0616641|  23.37   9.914  32.554  29.460 1483.1580 03:00:23.95M
2018-05-05T02:58:56.088Z|I-OCEAN7-304-0616641|  23.46   9.912  32.496  29.403 1483.0830 03:00:29.04M