2018-05-05T02:56:03.880Z|I-OCEAN7-304-0616641|  23.34   9.915  32.082  28.987 1482.5870 02:57:36.81M
2018-05-05T02:56:08.943Z|I-OCEAN7-304-0616641|  23.34   9.916  32.283  29.187 1482.8322 02:57:41.87M
2018-05-05T02:56:14.008Z|I-OCEAN7-304-0616641|  23.34   9.916  32.375  29.279 1482.9454 02:57:46.93M
2018-05-05T02:56:19.074Z|I-OCEAN7-304-0616641|  23.34   9.917  32.450  29.353 1483.0378 02:57:52.02M
2018-05-05T02:56:24.140Z|I-OCEAN7-304-0616641|  23.39   9.918  32.459  29.362 1483.0525 02:57:57.08M
2018-05-05T02:56:29.203Z|I-OCEAN7-304-0616641|  23.39   9.919  32.531  29.433 1483.1411 02:58:02.15M
2018-05-05T02:56:34.268Z|I-OCEAN7-304-0616641|  23.38   9.919  32.522  29.424 1483.1321 02:58:07.21M
2018-05-05T02:56:39.336Z|I-OCEAN7-304-0616641|  23.38   9.919  32.522  29.423 1483.1318 02:58:12.27M
2018-05-05T02:56:44.398Z|I-OCEAN7-304-0616641|  23.38   9.919  32.513  29.414 1483.1204 02:58:17.34M
2018-05-05T02:56:49.463Z|I-OCEAN7-304-0616641|  23.38   9.919  32.503  29.405 1483.1084 02:58:22.40M
2018-05-05T02:56:54.530Z|I-OCEAN7-304-0616641|  23.37   9.919  32.454  29.356 1483.0483 02:58:27.46M
2018-05-05T02:56:59.594Z|I-OCEAN7-304-0616641|  23.37   9.918  32.398  29.301 1482.9767 02:58:32.53M