2018-05-05T02:54:02.841Z|I-OCEAN7-304-0616641|  23.36   9.899  32.253  29.171 1482.7504 02:55:35.76M
2018-05-05T02:54:07.908Z|I-OCEAN7-304-0616641|  23.36   9.899  32.251  29.169 1482.7490 02:55:40.82M
2018-05-05T02:54:12.973Z|I-OCEAN7-304-0616641|  23.36   9.900  32.224  29.141 1482.7172 02:55:45.89M
2018-05-05T02:54:18.037Z|I-OCEAN7-304-0616641|  23.37   9.900  32.189  29.106 1482.6770 02:55:50.95M
2018-05-05T02:54:23.104Z|I-OCEAN7-304-0616641|  23.45   9.901  32.215  29.131 1482.7112 02:55:56.04M
2018-05-05T02:54:27.909Z|I-OCEAN7-304-0616641|  23.32   9.901  32.265  29.181 1482.7711 02:56:01.10M
2018-05-05T02:54:32.972Z|I-OCEAN7-304-0616641|  23.38   9.902  32.189  29.104 1482.6826 02:56:05.89M
2018-05-05T02:54:38.035Z|I-OCEAN7-304-0616641|  23.38   9.904  32.200  29.114 1482.6986 02:56:10.95M
2018-05-05T02:54:42.837Z|I-OCEAN7-304-0616641|  23.37   9.905  32.265  29.178 1482.7821 02:56:16.04M
2018-05-05T02:54:47.908Z|I-OCEAN7-304-0616641|  23.30   9.906  32.266  29.178 1482.7850 02:56:20.82M
2018-05-05T02:54:52.971Z|I-OCEAN7-304-0616641|  23.34   9.908  32.342  29.253 1482.8827 02:56:25.89M
2018-05-05T02:54:58.036Z|I-OCEAN7-304-0616641|  23.33   9.909  32.363  29.273 1482.9116 02:56:30.96M