2018-05-05T02:52:01.284Z|I-OCEAN7-304-0616641|  23.38   9.899  32.288  29.206 1482.7936 02:53:34.21M
2018-05-05T02:52:06.396Z|I-OCEAN7-304-0616641|  23.31   9.899  32.291  29.208 1482.7961 02:53:39.27M
2018-05-05T02:52:11.415Z|I-OCEAN7-304-0616641|  23.36   9.900  32.256  29.173 1482.7555 02:53:44.38M
2018-05-05T02:52:16.479Z|I-OCEAN7-304-0616641|  23.43   9.900  32.265  29.182 1482.7681 02:53:49.40M
2018-05-05T02:52:21.543Z|I-OCEAN7-304-0616641|  23.30   9.899  32.267  29.184 1482.7667 02:53:54.47M
2018-05-05T02:52:26.606Z|I-OCEAN7-304-0616641|  23.32   9.899  32.240  29.158 1482.7344 02:53:59.53M
2018-05-05T02:52:31.673Z|I-OCEAN7-304-0616641|  23.32   9.899  32.240  29.157 1482.7340 02:54:04.59M
2018-05-05T02:52:36.737Z|I-OCEAN7-304-0616641|  23.32   9.899  32.310  29.228 1482.8204 02:54:09.66M
2018-05-05T02:52:41.805Z|I-OCEAN7-304-0616641|  23.33   9.900  32.335  29.252 1482.8512 02:54:14.72M
2018-05-05T02:52:46.865Z|I-OCEAN7-304-0616641|  23.32   9.900  32.276  29.193 1482.7792 02:54:19.78M
2018-05-05T02:52:51.933Z|I-OCEAN7-304-0616641|  23.28   9.900  32.276  29.193 1482.7789 02:54:24.84M
2018-05-05T02:52:56.996Z|I-OCEAN7-304-0616641|  23.35   9.900  32.268  29.185 1482.7708 02:54:29.91M